Indicators

Camtek Ltd (NQ: CAMT )

75.59 +1.24 (+1.67%)

Streaming Delayed Price Updated: 2:40 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.269	1.306	1.251	1.269	20,133	+0.00(+0.29%)
Dec 28, 2012	1.278	1.306	1.251	1.266	26,818	+0.01(+1.16%)
Dec 27, 2012	1.269	1.296	1.251	1.251	32,476	-0.03(-2.13%)
Dec 26, 2012	1.269	1.315	1.261	1.278	26,913	+0.00(+0.07%)
Dec 24, 2012	1.260	1.278	1.242	1.277	89,284	+0.02(+1.37%)
Dec 21, 2012	1.251	1.306	1.251	1.260	16,887	-0.03(-2.11%)
Dec 20, 2012	1.278	1.296	1.266	1.287	17,883	+0.04(+2.90%)
Dec 19, 2012	1.269	1.278	1.251	1.251	174,926	-0.01(-0.72%)
Dec 18, 2012	1.269	1.278	1.251	1.260	31,157	-0.03(-2.11%)
Dec 17, 2012	1.269	1.296	1.251	1.287	59,017	-0.01(-0.70%)
Dec 14, 2012	1.314	1.314	1.251	1.296	43,344	-0.05(-3.38%)
Dec 13, 2012	1.269	1.351	1.269	1.342	120,485	+0.05(+3.50%)
Dec 12, 2012	1.287	1.296	1.251	1.296	35,240	+0.01(+0.70%)
Dec 11, 2012	1.324	1.324	1.224	1.287	41,765	+0.05(+3.65%)
Dec 10, 2012	1.242	1.278	1.228	1.242	41,693	-0.03(-2.14%)
Dec 07, 2012	1.251	1.287	1.188	1.269	43,109	+0.02(+1.45%)
Dec 06, 2012	1.287	1.287	1.215	1.251	28,154	-0.06(-4.83%)
Dec 05, 2012	1.306	1.342	1.251	1.315	55,015	+0.03(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.