Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.67 -3.23 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.645 3.989 3.645 3.889 36,333 +0.22(+5.93%)
Dec 29, 2005 3.545 3.735 3.545 3.672 28,381 +0.02(+0.50%)
Dec 28, 2005 3.645 3.663 3.563 3.654 104,345 -0.04(-0.98%)
Dec 27, 2005 3.835 3.853 3.554 3.690 41,914 -0.15(-3.78%)
Dec 23, 2005 3.817 3.835 3.817 3.835 2,509 -0.02(-0.47%)
Dec 22, 2005 3.935 3.935 3.735 3.853 27,616 -0.05(-1.39%)
Dec 21, 2005 3.989 3.989 3.889 3.907 26,325 -0.08(-2.05%)
Dec 20, 2005 3.862 3.989 3.862 3.989 28,420 +0.05(+1.15%)
Dec 19, 2005 3.717 3.989 3.717 3.944 99,127 +0.13(+3.33%)
Dec 16, 2005 3.844 3.898 3.762 3.817 31,435 +0.05(+1.45%)
Dec 15, 2005 3.672 3.762 3.654 3.762 14,485 +0.09(+2.47%)
Dec 14, 2005 3.762 3.781 3.672 3.672 9,044 -0.10(-2.64%)
Dec 13, 2005 3.853 3.853 3.753 3.771 10,026 -0.08(-2.12%)
Dec 12, 2005 3.889 3.898 3.654 3.853 222,235 +0.01(+0.24%)
Dec 09, 2005 3.808 3.853 3.762 3.844 13,188 +0.04(+0.95%)
Dec 08, 2005 3.717 3.808 3.652 3.808 22,261 -0.01(-0.24%)
Dec 07, 2005 3.898 3.944 3.735 3.817 53,703 -0.08(-2.09%)
Dec 06, 2005 3.790 4.062 3.790 3.898 213,347 +0.11(+2.87%)
Dec 05, 2005 3.563 3.790 3.563 3.790 151,451 +0.27(+7.73%)
Dec 02, 2005 3.536 3.536 3.300 3.518 20,111 +0.07(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.