Indicators

Intl Bancshares (NQ: IBOC )

54.51 -0.99 (-1.79%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.12	33.12	33.12	0	-0.25(-0.75%)
Dec 28, 2017	33.12	33.41	33.04	33.37	143,590	+0.21(+0.63%)
Dec 27, 2017	33.04	33.49	32.95	33.16	239,564	+0.04(+0.13%)
Dec 26, 2017	33.16	33.37	32.87	33.12	162,411	-0.08(-0.25%)
Dec 22, 2017	33.58	33.70	32.95	33.20	190,506	-0.38(-1.12%)
Dec 21, 2017	33.16	33.70	33.04	33.58	165,758	+0.50(+1.51%)
Dec 20, 2017	33.12	33.29	32.53	33.08	466,112	+0.21(+0.63%)
Dec 19, 2017	33.08	33.16	32.70	32.87	327,433	-0.17(-0.50%)
Dec 18, 2017	33.04	33.37	32.66	33.04	276,526	+0.29(+0.89%)
Dec 15, 2017	32.33	33.12	32.20	32.74	1,802,634	+0.63(+1.95%)
Dec 14, 2017	32.95	32.99	31.99	32.12	313,719	-0.63(-1.91%)
Dec 13, 2017	33.24	33.54	32.66	32.74	297,239	-0.50(-1.51%)
Dec 12, 2017	33.24	33.49	32.99	33.24	356,970	+0.08(+0.25%)
Dec 11, 2017	33.41	33.49	33.08	33.16	137,701	-0.21(-0.63%)
Dec 08, 2017	33.99	33.99	33.29	33.37	103,939	-0.33(-0.99%)
Dec 07, 2017	33.58	33.91	33.58	33.70	345,796	+0.13(+0.37%)
Dec 06, 2017	33.87	34.08	33.58	33.58	169,085	-0.25(-0.74%)
Dec 05, 2017	34.95	34.95	33.79	33.83	200,003	-0.79(-2.29%)
Dec 04, 2017	35.37	35.37	34.58	34.62	228,419	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.