Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.300 8.210 8.210 8.210 14,100 -0.01(-0.12%)
Dec 30, 2013 8.180 8.300 8.090 8.220 22,595 +0.01(+0.12%)
Dec 27, 2013 8.000 8.210 7.940 8.210 17,195 +0.21(+2.63%)
Dec 26, 2013 7.860 8.070 7.860 8.000 20,730 +0.15(+1.91%)
Dec 24, 2013 7.860 7.860 7.650 7.850 1,964 -0.01(-0.13%)
Dec 23, 2013 7.520 7.860 7.470 7.860 31,287 +0.31(+4.11%)
Dec 20, 2013 7.750 7.800 7.520 7.550 19,797 -0.31(-3.94%)
Dec 19, 2013 7.700 7.860 7.700 7.860 16,638 +0.06(+0.77%)
Dec 18, 2013 7.560 7.800 7.210 7.800 19,213 +0.18(+2.36%)
Dec 17, 2013 7.600 7.620 7.450 7.620 25,010 -0.04(-0.52%)
Dec 16, 2013 7.830 7.830 7.220 7.660 31,283 -0.24(-3.04%)
Dec 13, 2013 7.450 7.900 7.450 7.900 2,772 +0.20(+2.60%)
Dec 12, 2013 7.700 7.750 7.380 7.700 35,371 +0.04(+0.52%)
Dec 11, 2013 7.760 7.760 7.660 7.660 2,612 -0.13(-1.67%)
Dec 10, 2013 7.950 7.950 7.720 7.790 2,172 -0.12(-1.52%)
Dec 09, 2013 7.900 7.980 7.840 7.910 18,934 +0.02(+0.25%)
Dec 06, 2013 7.770 7.890 7.720 7.890 0 +0.20(+2.60%)
Dec 05, 2013 7.800 7.950 7.520 7.690 0 -0.17(-2.16%)
Dec 04, 2013 8.060 8.136 7.760 7.860 0 -0.30(-3.68%)
Dec 03, 2013 8.210 8.210 8.150 8.160 0 -0.13(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.