Indicators

Airboss of America Corp (OP: ABSSF )

4.310 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		34.47	34.47	34.47	25	+4.71(+15.83%)
Dec 27, 2021		29.76	29.76	29.76	63	-3.85(-11.45%)
Dec 22, 2021		33.61	33.61	33.61	78	+0.35(+1.05%)
Dec 21, 2021	33.28	33.28	33.05	33.26	2,100	+0.76(+2.34%)
Dec 20, 2021	32.50	32.50	32.50	32.50	2,050	-0.06(-0.18%)
Dec 17, 2021	32.57	32.57	32.51	32.56	3,104	+0.47(+1.48%)
Dec 16, 2021	32.09	32.09	32.09	32.09	220	+0.72(+2.28%)
Dec 15, 2021	31.80	31.80	31.37	31.37	227	-0.73(-2.27%)
Dec 13, 2021		32.10	32.10	32.10	0	-0.35(-1.08%)
Dec 09, 2021		32.45	32.45	32.45	16	-0.17(-0.52%)
Dec 07, 2021		32.62	32.62	32.62	80	+0.83(+2.61%)
Dec 06, 2021	31.12	31.79	30.98	31.79	10,875	+0.69(+2.22%)
Dec 03, 2021	31.20	31.20	31.06	31.10	5,000	+0.22(+0.71%)
Dec 02, 2021	30.96	30.96	30.50	30.88	2,200	+0.24(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.