Indicators

Airboss of America Corp (OP: ABSSF )

4.150 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.695	6.706	6.695	6.706	12,700	+0.03(+0.39%)
Dec 30, 2019	6.680	6.680	6.680	6.680	10,200	+0.02(+0.30%)
Dec 27, 2019	6.630	6.710	6.630	6.660	10,400	-0.07(-1.04%)
Dec 24, 2019		6.730	6.730	6.730	0	+0.00(+0.00%)
Dec 23, 2019	6.730	6.730	6.730	6.730	100	+0.04(+0.60%)
Dec 20, 2019	6.690	6.690	6.690	6.690	200	+0.04(+0.60%)
Dec 19, 2019		6.650	6.650	6.650	500	+0.00(+0.00%)
Dec 18, 2019	6.670	6.670	6.650	6.650	10,200	+0.18(+2.84%)
Dec 17, 2019	6.467	6.467	6.467	6.467	8,600	-0.11(-1.72%)
Dec 16, 2019		6.580	6.580	6.580	10	+0.00(+0.00%)
Dec 13, 2019	6.580	6.580	6.580	6.580	100	+0.25(+3.95%)
Dec 12, 2019	6.310	6.360	6.310	6.330	600	+0.19(+3.09%)
Dec 11, 2019	6.140	6.140	6.140	6.140	100	+0.32(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.