Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.980 1.980 1.980 0 -0.01(-0.25%)
Dec 29, 2016 1.980 1.990 1.960 1.985 152,406 +0.03(+1.69%)
Dec 28, 2016 1.960 1.980 1.950 1.952 106,060 -0.03(-1.41%)
Dec 27, 2016 2.010 2.010 1.980 1.980 82,718 +0.00(+0.00%)
Dec 23, 2016 1.980 1.980 1.980 0 +0.02(+1.02%)
Dec 22, 2016 1.972 1.990 1.950 1.960 109,634 -0.01(-0.51%)
Dec 21, 2016 1.970 1.990 1.970 1.970 143,774 +0.01(+0.51%)
Dec 20, 2016 1.980 1.980 1.960 1.960 180,760 -0.01(-0.51%)
Dec 19, 2016 1.980 2.000 1.970 1.970 241,736 -0.01(-0.25%)
Dec 16, 2016 1.990 2.000 1.960 1.975 199,809 -0.02(-1.00%)
Dec 15, 2016 2.020 2.020 1.990 1.995 171,027 -0.30(-13.26%)
Dec 14, 2016 2.340 2.520 2.300 2.300 88,245 -0.03(-1.29%)
Dec 13, 2016 2.310 2.330 2.300 2.330 154,665 +0.04(+1.75%)
Dec 12, 2016 2.310 2.325 2.280 2.290 128,059 +0.05(+2.23%)
Dec 09, 2016 2.210 2.240 2.210 2.240 130,225 +0.03(+1.13%)
Dec 08, 2016 2.220 2.240 2.210 2.215 90,183 -0.03(-1.34%)
Dec 07, 2016 2.246 2.260 2.210 2.245 164,310 +0.04(+1.81%)
Dec 06, 2016 2.176 2.210 2.160 2.205 265,611 +0.09(+4.26%)
Dec 05, 2016 2.090 2.120 2.080 2.115 175,401 +0.08(+3.93%)
Dec 02, 2016 2.040 2.070 2.030 2.035 70,408 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.