Indicators

Fortum Oyj (OP: FOJCY )

3.010 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.640	3.750	3.640	3.680	11,445	+0.01(+0.27%)
Dec 28, 2012	3.670	3.721	3.630	3.670	5,111	-0.03(-0.81%)
Dec 27, 2012	3.736	3.743	3.670	3.700	26,094	+0.01(+0.27%)
Dec 26, 2012	3.761	3.800	3.690	3.690	15,270	-0.07(-1.90%)
Dec 24, 2012	3.710	3.800	3.690	3.761	5,369	+0.05(+1.39%)
Dec 21, 2012	3.710	3.780	3.690	3.710	5,938	-0.07(-1.85%)
Dec 20, 2012	3.766	3.780	3.730	3.780	3,484	+0.03(+0.80%)
Dec 19, 2012	3.750	3.790	3.750	3.750	14,158	+0.02(+0.54%)
Dec 18, 2012	3.710	3.746	3.710	3.730	6,004	+0.01(+0.27%)
Dec 17, 2012	3.710	3.780	3.710	3.720	3,658	-0.04(-1.06%)
Dec 14, 2012	3.690	3.790	3.690	3.760	3,472	+0.01(+0.27%)
Dec 13, 2012	3.690	3.750	3.690	3.750	3,961	+0.07(+1.90%)
Dec 12, 2012	3.670	3.730	3.650	3.680	4,415	-0.04(-1.08%)
Dec 11, 2012	3.650	3.720	3.630	3.720	1,866	+0.04(+1.09%)
Dec 10, 2012	3.640	3.680	3.630	3.680	4,385	+0.01(+0.27%)
Dec 07, 2012	3.650	3.670	3.570	3.670	4,655	-0.06(-1.61%)
Dec 06, 2012	3.735	3.780	3.660	3.730	1,513	+0.03(+0.81%)
Dec 05, 2012	3.716	3.735	3.670	3.700	1,128	+0.06(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.