Indicators

Deutsche Boerse Ag ADR (OP: DBOEY )

19.86 +0.47 (+2.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.54	11.54	11.54	0	+0.03(+0.22%)
Dec 28, 2017	11.54	11.54	11.46	11.51	97,417	+0.04(+0.35%)
Dec 27, 2017	11.49	11.52	11.44	11.47	58,721	+0.03(+0.26%)
Dec 26, 2017	11.47	11.55	11.41	11.44	51,327	-0.01(-0.04%)
Dec 22, 2017	11.45	11.47	11.37	11.45	141,845	-0.00(-0.04%)
Dec 21, 2017	11.33	11.46	11.33	11.45	87,730	+0.04(+0.39%)
Dec 20, 2017	11.39	11.44	11.35	11.40	110,531	-0.03(-0.22%)
Dec 19, 2017	11.42	11.48	11.38	11.43	78,504	-0.08(-0.70%)
Dec 18, 2017	11.59	11.60	11.48	11.51	74,370	+0.01(+0.09%)
Dec 15, 2017	11.46	11.54	11.44	11.50	112,452	+0.04(+0.37%)
Dec 14, 2017	11.45	11.52	11.44	11.46	101,777	-0.19(-1.61%)
Dec 13, 2017	11.70	11.71	11.41	11.64	129,835	+0.03(+0.22%)
Dec 12, 2017	11.61	11.68	11.56	11.62	54,408	-0.12(-1.06%)
Dec 11, 2017	11.71	11.77	11.66	11.74	76,825	+0.10(+0.90%)
Dec 08, 2017	11.67	11.67	11.59	11.64	99,500	+0.07(+0.61%)
Dec 07, 2017	11.56	11.59	11.52	11.57	102,594	+0.09(+0.74%)
Dec 06, 2017	11.46	11.52	11.46	11.48	77,902	+0.12(+1.10%)
Dec 05, 2017	11.37	11.45	11.34	11.36	79,623	+0.07(+0.62%)
Dec 04, 2017	11.22	11.32	11.20	11.29	155,080	+0.18(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.