Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.98 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.080 7.080 7.080 0 -0.06(-0.91%)
Dec 30, 2014 7.240 7.259 7.130 7.145 123,487 -0.10(-1.31%)
Dec 29, 2014 7.230 7.260 7.210 7.240 218,510 -0.03(-0.41%)
Dec 26, 2014 7.251 7.300 7.210 7.270 191,920 +0.03(+0.48%)
Dec 24, 2014 7.235 7.235 7.235 0 +0.00(+0.07%)
Dec 23, 2014 7.220 7.240 7.180 7.230 172,296 -0.04(-0.55%)
Dec 22, 2014 7.280 7.300 7.260 7.270 179,125 +0.05(+0.76%)
Dec 19, 2014 7.221 7.241 7.170 7.215 117,552 -0.03(-0.35%)
Dec 18, 2014 7.165 7.270 7.150 7.240 276,551 +0.17(+2.48%)
Dec 17, 2014 7.080 7.140 7.025 7.065 204,740 -0.06(-0.84%)
Dec 16, 2014 7.200 7.125 147,374 +0.28(+4.01%)
Dec 15, 2014 7.040 7.047 6.850 6.850 140,273 -0.17(-2.42%)
Dec 12, 2014 7.100 7.124 7.010 7.020 96,395 -0.18(-2.50%)
Dec 11, 2014 7.290 7.330 7.200 7.200 111,433 +0.02(+0.21%)
Dec 10, 2014 7.228 7.255 7.170 7.185 142,363 +0.04(+0.56%)
Dec 09, 2014 7.200 7.210 7.110 7.145 147,430 -0.08(-1.04%)
Dec 08, 2014 7.212 7.240 7.190 7.220 179,930 +0.01(+0.14%)
Dec 05, 2014 7.190 7.240 7.171 7.210 181,172 +0.04(+0.52%)
Dec 04, 2014 7.255 7.280 7.170 7.173 122,209 -0.06(-0.80%)
Dec 03, 2014 7.210 7.250 7.200 7.230 208,914 -0.02(-0.28%)
Dec 02, 2014 7.245 7.260 7.230 7.250 89,451 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.