Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.98 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.100 7.550 7.100 7.550 4,563 +0.35(+4.86%)
Dec 30, 2008 7.200 7.450 7.200 7.200 18,820 -0.40(-5.26%)
Dec 29, 2008 7.550 7.650 7.200 7.600 27,097 -0.45(-5.59%)
Dec 26, 2008 7.950 8.050 7.650 8.050 27,672 +0.05(+0.63%)
Dec 24, 2008 7.350 8.000 7.350 8.000 24,336 +0.89(+12.52%)
Dec 23, 2008 7.160 7.450 7.110 7.110 5,333 -0.09(-1.25%)
Dec 22, 2008 7.190 7.250 7.190 7.200 1,926 +0.00(+0.00%)
Dec 19, 2008 7.550 7.550 7.200 7.200 351 -1.00(-12.20%)
Dec 18, 2008 7.500 8.200 7.500 8.200 1,716 +0.55(+7.19%)
Dec 17, 2008 7.982 8.500 7.650 7.650 5,386 +0.35(+4.79%)
Dec 16, 2008 7.300 7.600 7.250 7.300 698 -0.40(-5.19%)
Dec 15, 2008 7.500 7.700 7.050 7.700 2,294 +0.80(+11.59%)
Dec 12, 2008 6.900 6.900 6.900 6.900 492 +0.00(+0.00%)
Dec 11, 2008 6.900 6.900 6.900 6.900 928,617 -0.10(-1.43%)
Dec 10, 2008 7.000 7.000 7.000 7.000 289 +0.00(+0.00%)
Dec 09, 2008 7.150 7.150 7.000 7.000 414 -0.10(-1.41%)
Dec 08, 2008 7.050 7.100 7.050 7.100 1,660 +1.05(+17.36%)
Dec 05, 2008 6.550 6.550 6.000 6.050 1,332 +0.20(+3.42%)
Dec 04, 2008 6.050 6.050 5.850 5.850 331 -0.65(-10.00%)
Dec 03, 2008 6.000 6.600 6.000 6.500 2,084 -0.30(-4.41%)
Dec 02, 2008 6.346 6.800 6.050 6.800 68,261 +0.45(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.