Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0040 0.0074 0.0036 0.0040 301,905 -0.00(-20.00%)
Dec 29, 2022 0.0040 0.0060 0.0040 0.0050 132,870 -0.00(-32.43%)
Dec 28, 2022 0.0065 0.0074 0.0041 0.0074 113,700 +0.00(+0.00%)
Dec 27, 2022 0.0067 0.0074 0.0060 0.0074 54,000 +0.00(+23.33%)
Dec 23, 2022 0.0060 0.0067 0.0060 0.0060 31,724 -0.00(-20.00%)
Dec 22, 2022 0.0075 0.0075 0.0060 0.0075 130,002 +0.00(+1.35%)
Dec 21, 2022 0.0072 0.0074 0.0060 0.0074 164,641 +0.00(+29.82%)
Dec 20, 2022 0.0057 0.0057 0.0040 0.0057 28,800 +0.00(+42.50%)
Dec 19, 2022 0.0038 0.0075 0.0038 0.0040 46,443 -0.00(-11.11%)
Dec 16, 2022 0.0074 0.0074 0.0040 0.0045 42,488 -0.00(-10.00%)
Dec 15, 2022 0.0065 0.0077 0.0040 0.0050 87,001 +0.00(+25.00%)
Dec 14, 2022 0.0041 0.0094 0.0040 0.0040 62,512 -0.00(-33.33%)
Dec 13, 2022 0.0043 0.0096 0.0040 0.0060 439,275 -0.00(-14.29%)
Dec 12, 2022 0.0043 0.0070 0.0043 0.0070 30,830 -0.00(-1.41%)
Dec 09, 2022 0.0045 0.0099 0.0043 0.0071 18,563 -0.00(-28.28%)
Dec 08, 2022 0.0070 0.0099 0.0069 0.0099 30,343 +0.01(+141.46%)
Dec 07, 2022 0.0070 0.0070 0.0041 0.0041 127,850 +0.00(+2.50%)
Dec 06, 2022 0.0063 0.0070 0.0040 0.0040 448,026 -0.01(-56.99%)
Dec 05, 2022 0.0063 0.0099 0.0063 0.0093 36,143 +0.00(+32.86%)
Dec 02, 2022 0.0085 0.0086 0.0070 0.0070 103,081 -0.00(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.