Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0236 0.0282 0.0236 0.0238 83,875 +0.00(+0.85%)
Dec 30, 2021 0.0254 0.0283 0.0234 0.0236 313,279 +0.00(+2.61%)
Dec 29, 2021 0.0243 0.0316 0.0230 0.0230 348,202 -0.00(-11.54%)
Dec 28, 2021 0.0210 0.0260 0.0210 0.0260 138,735 +0.00(+1.96%)
Dec 27, 2021 0.0265 0.0268 0.0203 0.0255 227,988 -0.00(-3.77%)
Dec 23, 2021 0.0223 0.0279 0.0223 0.0265 93,172 -0.00(-4.33%)
Dec 22, 2021 0.0291 0.0291 0.0251 0.0277 39,975 +0.00(+3.36%)
Dec 21, 2021 0.0285 0.0314 0.0268 0.0268 346,764 -0.00(-3.25%)
Dec 20, 2021 0.0265 0.0280 0.0265 0.0277 11,650 -0.00(-4.15%)
Dec 17, 2021 0.0292 0.0304 0.0263 0.0289 82,334 +0.00(+5.47%)
Dec 16, 2021 0.0243 0.0317 0.0243 0.0274 27,160 +0.00(+0.74%)
Dec 15, 2021 0.0280 0.0310 0.0266 0.0272 131,740 -0.00(-11.97%)
Dec 14, 2021 0.0280 0.0320 0.0280 0.0309 38,500 +0.00(+1.64%)
Dec 13, 2021 0.0268 0.0315 0.0268 0.0304 31,146 +0.00(+3.40%)
Dec 10, 2021 0.0299 0.0315 0.0294 0.0294 50,816 +0.00(+0.00%)
Dec 09, 2021 0.0300 0.0342 0.0294 0.0294 29,549 +0.00(+0.00%)
Dec 08, 2021 0.0294 0.0316 0.0294 0.0294 2,825 +0.00(+0.00%)
Dec 07, 2021 0.0300 0.0305 0.0290 0.0294 63,702 -0.00(-2.00%)
Dec 06, 2021 0.0296 0.0308 0.0296 0.0300 6,200 -0.00(-3.23%)
Dec 03, 2021 0.0291 0.0321 0.0281 0.0310 227,828 +0.00(+4.73%)
Dec 02, 2021 0.0296 0.0317 0.0296 0.0296 182,175 -0.00(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.