Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0376 0.0376 0.0376 175,530 -0.00(-1.31%)
Dec 30, 2020 0.0341 0.0399 0.0341 0.0381 175,530 -0.00(-4.51%)
Dec 29, 2020 0.0370 0.0399 0.0370 0.0399 169,019 +0.00(+7.84%)
Dec 28, 2020 0.0380 0.0385 0.0356 0.0370 268,985 +0.00(+0.00%)
Dec 24, 2020 0.0398 0.0398 0.0351 0.0370 436,600 -0.00(-6.80%)
Dec 23, 2020 0.0351 0.0400 0.0351 0.0397 2,650,401 +0.00(+13.11%)
Dec 22, 2020 0.0350 0.0400 0.0329 0.0351 332,420 -0.00(-10.91%)
Dec 21, 2020 0.0351 0.0400 0.0351 0.0394 243,320 +0.00(+2.34%)
Dec 18, 2020 0.0331 0.0400 0.0331 0.0385 134,100 -0.00(-2.53%)
Dec 17, 2020 0.0379 0.0404 0.0379 0.0395 232,538 +0.00(+11.27%)
Dec 16, 2020 0.0366 0.0417 0.0335 0.0355 685,187 -0.01(-12.35%)
Dec 15, 2020 0.0443 0.0443 0.0370 0.0405 558,831 +0.00(+0.00%)
Dec 14, 2020 0.0396 0.0440 0.0381 0.0405 363,909 -0.00(-4.26%)
Dec 11, 2020 0.0470 0.0470 0.0372 0.0423 78,600 +0.00(+2.17%)
Dec 10, 2020 0.0399 0.0455 0.0380 0.0414 65,917 +0.00(+6.15%)
Dec 09, 2020 0.0390 0.0400 0.0390 0.0390 61,612 +0.00(+0.00%)
Dec 08, 2020 0.0370 0.0421 0.0370 0.0390 196,752 +0.00(+0.00%)
Dec 07, 2020 0.0425 0.0425 0.0390 0.0390 80,440 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0421 0.0354 0.0390 155,100 -0.00(-2.50%)
Dec 03, 2020 0.0365 0.0408 0.0365 0.0400 260,858 +0.00(+0.25%)
Dec 02, 2020 0.0390 0.0425 0.0367 0.0399 217,997 +0.00(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.