Indicators

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED

Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3198	0.3302	0.2891	0.3000	323,700	-0.02(-6.10%)
Dec 28, 2018	0.3182	0.3200	0.2930	0.3195	133,400	+0.03(+9.04%)
Dec 27, 2018	0.3000	0.3039	0.2759	0.2930	117,425	+0.01(+3.53%)
Dec 26, 2018	0.2480	0.2830	0.2480	0.2830	136,916	+0.03(+10.98%)
Dec 24, 2018	0.2650	0.2720	0.2370	0.2550	250,400	-0.01(-1.96%)
Dec 21, 2018	0.3080	0.3080	0.2500	0.2601	217,900	-0.05(-16.10%)
Dec 20, 2018	0.3251	0.3403	0.2978	0.3100	267,746	-0.02(-6.77%)
Dec 19, 2018	0.3397	0.3477	0.3200	0.3325	252,364	+0.01(+4.56%)
Dec 18, 2018	0.3438	0.3641	0.3166	0.3180	297,233	-0.02(-5.92%)
Dec 17, 2018	0.3527	0.3647	0.3239	0.3380	361,686	-0.02(-6.35%)
Dec 14, 2018	0.3630	0.3686	0.3440	0.3609	199,400	-0.00(-0.19%)
Dec 13, 2018	0.3385	0.3742	0.3385	0.3616	669,593	+0.02(+5.12%)
Dec 12, 2018	0.3164	0.3550	0.3100	0.3440	1,114,384	+0.03(+10.61%)
Dec 11, 2018	0.3399	0.3411	0.3000	0.3110	258,282	-0.01(-4.31%)
Dec 10, 2018	0.3014	0.3250	0.2778	0.3250	232,447	+0.02(+7.62%)
Dec 07, 2018	0.2820	0.3290	0.2700	0.3020	609,500	+0.04(+14.61%)
Dec 06, 2018	0.2711	0.2740	0.2500	0.2635	268,653	-0.01(-2.41%)
Dec 04, 2018	0.2779	0.2858	0.2478	0.2700	254,400	-0.01(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.