Indicators

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Dec 30, 2008	1.000	1.000	1.000	1.000	1,000	-0.01(-0.99%)
Dec 29, 2008	1.020	1.020	1.010	1.010	2,000	+0.06(+6.32%)
Dec 23, 2008		0.9500	0.9500	0.9500	0	-0.10(-9.52%)
Dec 22, 2008	1.050	1.050	1.050	1.050	0	-0.03(-2.78%)
Dec 19, 2008	1.040	1.080	1.040	1.080	2,000	+0.16(+17.39%)
Dec 18, 2008		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Dec 17, 2008	0.9200	0.9200	0.9200	0.9200	9,000	+0.06(+6.36%)
Dec 16, 2008	0.8500	0.8650	0.8500	0.8650	18,900	+0.06(+7.45%)
Dec 15, 2008		0.8050	0.8050	0.8050	0	+0.00(+0.00%)
Dec 12, 2008	0.8050	0.8050	0.8050	0.8050	1,000	+0.02(+2.55%)
Dec 10, 2008		0.7850	0.7850	0.7850	0	+0.00(+0.00%)
Dec 09, 2008	0.7850	0.7850	0.7850	0.7850	500	-0.02(-1.88%)
Dec 08, 2008	0.8000	0.8000	0.8000	0.8000	10,000	+0.12(+17.65%)
Dec 05, 2008	0.7000	0.7000	0.6800	0.6800	53,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.