Indicators

Biostage Inc (OP: BSTG )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		2.300	2.300	2.300	20	-0.05(-2.13%)
Dec 30, 2021	2.350	2.350	2.350	2.350	597	+0.05(+2.17%)
Dec 29, 2021	2.260	2.300	2.250	2.300	533	-0.01(-0.43%)
Dec 27, 2021		2.310	2.310	2.310	132	+0.01(+0.43%)
Dec 23, 2021	2.300	2.300	2.300	2.300	1,594	-0.25(-9.80%)
Dec 22, 2021	2.950	2.950	2.550	2.550	1,360	+0.06(+2.51%)
Dec 21, 2021	2.970	2.980	2.430	2.487	4,582	-0.49(-16.52%)
Dec 20, 2021	2.250	2.980	2.250	2.980	435	+0.53(+21.63%)
Dec 17, 2021	2.910	2.910	2.010	2.450	5,734	-0.37(-13.12%)
Dec 16, 2021	2.820	2.820	2.820	2.820	371	+0.00(+0.00%)
Dec 15, 2021	3.010	3.020	2.820	2.820	3,281	+0.00(+0.00%)
Dec 14, 2021	3.010	3.010	2.820	2.820	500	-0.38(-11.88%)
Dec 10, 2021		3.200	3.200	3.200	1	+0.20(+6.67%)
Dec 08, 2021		3.000	3.000	3.000	26	+0.00(+0.00%)
Dec 07, 2021	3.100	3.100	2.990	3.000	2,980	-0.20(-6.25%)
Dec 06, 2021	3.000	3.200	3.000	3.200	6,466	+0.21(+7.02%)
Dec 03, 2021	2.990	2.990	2.990	2.990	200	-0.01(-0.33%)
Dec 02, 2021	3.000	3.000	3.000	3.000	3,527	+0.07(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.