Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.250 1.250 1.250 6,842 +0.04(+3.31%)
Dec 30, 2020 1.210 1.250 1.210 1.210 6,842 -0.01(-0.82%)
Dec 29, 2020 1.210 1.220 1.210 1.220 552 +0.01(+0.83%)
Dec 28, 2020 1.220 1.220 1.210 1.210 1,721 -0.04(-3.20%)
Dec 24, 2020 1.280 1.350 1.250 1.250 17,600 -0.20(-13.79%)
Dec 23, 2020 1.450 1.450 1.450 1.450 159 +0.20(+16.00%)
Dec 22, 2020 1.350 1.355 1.000 1.250 1,398 -0.20(-13.79%)
Dec 21, 2020 1.490 1.500 1.350 1.450 7,282 +0.09(+6.62%)
Dec 18, 2020 1.360 1.360 1.360 1.360 100 -0.12(-8.11%)
Dec 17, 2020 1.360 1.480 1.250 1.480 3,593 +0.09(+6.36%)
Dec 16, 2020 1.400 1.415 1.350 1.391 786 -0.03(-2.01%)
Dec 15, 2020 1.350 1.420 1.350 1.420 3,122 +0.06(+4.41%)
Dec 14, 2020 1.360 1.360 1.360 1.360 545 +0.01(+0.74%)
Dec 11, 2020 1.350 1.350 1.350 83 +0.00(+0.00%)
Dec 10, 2020 1.350 1.350 1.350 1.350 337 +0.00(+0.00%)
Dec 09, 2020 1.350 1.350 1.350 1.350 384 +0.00(+0.00%)
Dec 08, 2020 1.350 1.350 1.350 1.350 761 +0.00(+0.00%)
Dec 07, 2020 1.430 1.430 1.350 1.350 5,148 -0.07(-4.93%)
Dec 04, 2020 1.350 1.420 1.350 1.420 3,500 +0.07(+5.19%)
Dec 03, 2020 1.350 1.350 1.350 1.350 2,418 +0.00(+0.00%)
Dec 02, 2020 1.423 1.423 1.350 1.350 8,574 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.