Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.000 2.020 2.000 2.010 3,100 -0.01(-0.50%)
Dec 30, 2019 2.020 2.050 2.020 2.020 3,557 -0.12(-5.83%)
Dec 27, 2019 2.050 2.145 2.000 2.145 800 +0.15(+7.25%)
Dec 26, 2019 2.000 2.000 2.000 11 +0.00(+0.00%)
Dec 24, 2019 2.200 2.200 2.000 2.000 2,700 +0.00(+0.00%)
Dec 23, 2019 2.020 2.140 2.000 2.000 2,467 +0.00(+0.00%)
Dec 20, 2019 2.000 2.000 2.000 58 +0.00(+0.00%)
Dec 19, 2019 2.350 2.350 2.000 2.000 1,263 -0.01(-0.50%)
Dec 18, 2019 2.000 2.010 2.000 2.010 5,529 +0.01(+0.50%)
Dec 17, 2019 2.120 2.120 2.000 2.000 2,178 -0.12(-5.66%)
Dec 16, 2019 2.120 2.150 2.120 2.120 2,100 +0.00(+0.00%)
Dec 13, 2019 2.120 2.120 2.120 2.120 200 -0.08(-3.64%)
Dec 12, 2019 2.335 2.400 2.200 2.200 2,547 +0.04(+1.85%)
Dec 11, 2019 2.200 2.210 2.160 2.160 3,735 -0.02(-0.92%)
Dec 10, 2019 2.200 2.200 2.180 2.180 1,247 -0.02(-0.91%)
Dec 09, 2019 2.200 2.200 2.200 2.200 1,056 +0.00(+0.00%)
Dec 06, 2019 2.200 2.200 2.200 86 +0.00(+0.00%)
Dec 05, 2019 2.200 2.200 2.200 2.200 1,086 +0.00(+0.00%)
Dec 04, 2019 2.200 2.200 2.200 2.200 226 -0.02(-0.90%)
Dec 03, 2019 2.220 2.220 2.220 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.