Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0190	0.0190	0.0179	0.0179	1,201	+0.00(+0.00%)
Dec 29, 2022	0.0190	0.0190	0.0179	0.0179	27,550	+0.00(+0.00%)
Dec 28, 2022	0.0141	0.0179	0.0141	0.0179	114,000	+0.00(+27.86%)
Dec 27, 2022	0.0139	0.0140	0.0138	0.0140	51,300	-0.00(-26.32%)
Dec 23, 2022	0.0178	0.0200	0.0178	0.0190	28,200	+0.00(+0.53%)
Dec 22, 2022	0.0178	0.0189	0.0178	0.0189	27,000	+0.00(+0.53%)
Dec 21, 2022	0.0183	0.0188	0.0183	0.0188	10,100	+0.00(+4.44%)
Dec 20, 2022	0.0180	0.0180	0.0180	0.0180	20,000	+0.00(+0.00%)
Dec 14, 2022				0.0180	0	-0.00(-0.55%)
Dec 13, 2022	0.0158	0.0181	0.0140	0.0181	26,050	+0.00(+1.12%)
Dec 12, 2022	0.0179	0.0189	0.0179	0.0179	3,480	-0.00(-5.29%)
Dec 09, 2022	0.0144	0.0189	0.0120	0.0189	208,440	+0.00(+5.59%)
Dec 08, 2022	0.0179	0.0179	0.0179	0.0179	35,000	+0.00(+0.00%)
Dec 06, 2022				0.0179	0	+0.00(+26.06%)
Dec 05, 2022	0.0142	0.0142	0.0142	0.0142	7,500	-0.01(-29.00%)
Dec 02, 2022	0.0142	0.0200	0.0142	0.0200	5,100	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.