Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0100	0.0263	0.0100	0.0100	112,100	-0.00(-20.63%)
Dec 30, 2019	0.0119	0.0126	0.0080	0.0126	97,630	+0.00(+20.00%)
Dec 27, 2019	0.0126	0.0126	0.0105	0.0105	26,100	-0.00(-17.32%)
Dec 26, 2019	0.0080	0.0170	0.0080	0.0127	34,100	+0.00(+27.00%)
Dec 24, 2019	0.0100	0.0100	0.0100	0.0100	30,000	-0.00(-18.70%)
Dec 23, 2019	0.0100	0.0123	0.0085	0.0123	38,056	+0.00(+23.00%)
Dec 20, 2019	0.0100	0.0100	0.0100	0.0100	200	-0.00(-0.99%)
Dec 19, 2019	0.0113	0.0113	0.0080	0.0101	27,727	+0.00(+26.25%)
Dec 18, 2019	0.0080	0.0129	0.0080	0.0080	48,501	+0.00(+0.00%)
Dec 17, 2019	0.0080	0.0080	0.0080	0.0080	3,125	-0.00(-11.11%)
Dec 16, 2019	0.0128	0.0128	0.0080	0.0090	132,920	-0.00(-29.69%)
Dec 13, 2019	0.0125	0.0128	0.0125	0.0128	13,900	+0.00(+4.92%)
Dec 12, 2019	0.0122	0.0122	0.0122	0.0122	3,500	+0.00(+52.50%)
Dec 10, 2019		0.0080	0.0080	0.0080	0	-0.00(-27.27%)
Dec 09, 2019	0.0070	0.0125	0.0070	0.0110	81,110	+0.00(+29.41%)
Dec 06, 2019	0.0058	0.0200	0.0058	0.0085	36,000	-0.00(-17.48%)
Dec 05, 2019	0.0125	0.0125	0.0103	0.0103	25,000	+0.00(+6.19%)
Dec 04, 2019	0.0095	0.0098	0.0080	0.0097	34,300	-0.00(-11.82%)
Dec 03, 2019	0.0126	0.0126	0.0082	0.0110	23,799	+0.00(+57.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.