Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (OP: PACXF )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1098 0.1210 0.1098 0.1150 223,600 +0.00(+1.23%)
Dec 30, 2019 0.1108 0.1207 0.1108 0.1136 7,500 -0.00(-0.61%)
Dec 27, 2019 0.1125 0.1166 0.1053 0.1143 140,800 -0.01(-5.93%)
Dec 26, 2019 0.1220 0.1220 0.1117 0.1215 78,334 +0.01(+4.74%)
Dec 24, 2019 0.1198 0.1198 0.1125 0.1160 101,200 -0.00(-2.52%)
Dec 23, 2019 0.1007 0.1197 0.0975 0.1190 737,392 +0.02(+19.84%)
Dec 20, 2019 0.0930 0.0993 0.0900 0.0993 35,500 +0.01(+6.20%)
Dec 19, 2019 0.0979 0.1044 0.0935 0.0935 121,878 -0.01(-8.33%)
Dec 18, 2019 0.1010 0.1020 0.0933 0.1020 18,556 +0.01(+5.26%)
Dec 17, 2019 0.1000 0.1000 0.0900 0.0969 35,600 -0.00(-4.06%)
Dec 16, 2019 0.0932 0.1010 0.0932 0.1010 42,595 +0.01(+6.54%)
Dec 13, 2019 0.0970 0.0995 0.0945 0.0948 5,700 -0.00(-2.27%)
Dec 12, 2019 0.0977 0.0977 0.0930 0.0970 48,022 +0.00(+2.00%)
Dec 11, 2019 0.0965 0.0965 0.0903 0.0951 14,990 -0.00(-0.83%)
Dec 10, 2019 0.1000 0.1003 0.0890 0.0959 234,160 -0.00(-4.00%)
Dec 09, 2019 0.1075 0.1077 0.0925 0.0999 205,085 +0.00(+4.61%)
Dec 06, 2019 0.1060 0.1060 0.0955 0.0955 56,200 -0.01(-11.41%)
Dec 05, 2019 0.1045 0.1078 0.0990 0.1078 116,548 +0.01(+7.69%)
Dec 04, 2019 0.0908 0.1001 0.0908 0.1001 168,778 -0.00(-2.72%)
Dec 03, 2019 0.0959 0.1049 0.0885 0.1029 279,748 +0.01(+11.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.