Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds ADR (OP: FUJHY )

10.41 +0.08 (+0.77%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.950 9.950 9.950 53,149 +0.00(+0.00%)
Dec 30, 2020 9.935 10.04 9.680 9.950 53,149 +0.03(+0.30%)
Dec 29, 2020 9.937 9.940 9.840 9.920 128,374 +0.22(+2.27%)
Dec 28, 2020 9.800 9.800 9.560 9.700 162,867 -0.26(-2.61%)
Dec 24, 2020 10.02 10.02 9.950 9.960 38,300 -0.07(-0.70%)
Dec 23, 2020 10.09 10.11 10.02 10.03 24,623 -0.11(-1.08%)
Dec 22, 2020 10.14 10.19 10.01 10.14 57,582 -0.01(-0.10%)
Dec 21, 2020 10.39 10.39 9.990 10.15 75,412 -0.32(-3.07%)
Dec 18, 2020 10.88 10.88 10.42 10.47 19,700 +0.04(+0.35%)
Dec 17, 2020 10.64 10.64 10.40 10.44 23,748 +0.02(+0.14%)
Dec 16, 2020 10.75 10.75 10.37 10.42 32,897 -0.05(-0.48%)
Dec 15, 2020 10.50 10.54 10.40 10.47 22,561 +0.08(+0.72%)
Dec 14, 2020 10.18 10.51 10.18 10.39 28,636 +0.37(+3.64%)
Dec 11, 2020 10.25 10.25 9.980 10.03 21,900 -0.04(-0.40%)
Dec 10, 2020 10.12 10.17 9.850 10.07 14,291 -0.08(-0.79%)
Dec 09, 2020 9.950 10.29 9.950 10.15 20,931 -0.02(-0.20%)
Dec 08, 2020 10.30 10.30 10.02 10.17 19,652 +0.15(+1.50%)
Dec 07, 2020 10.43 10.43 10.02 10.02 18,746 -0.20(-1.96%)
Dec 04, 2020 10.49 10.49 10.15 10.22 45,100 +0.06(+0.59%)
Dec 03, 2020 10.38 10.44 10.09 10.16 44,946 +0.11(+1.04%)
Dec 02, 2020 10.04 10.08 9.960 10.05 126,851 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.