Indicators

Generex Biotechnology Corporatio (OP: GNBT )

N/A UNCHANGED

Last Price Updated: 1:25 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.9050	1.040	0.9050	1.009	121,100	+0.09(+9.63%)
Dec 28, 2018	0.9900	0.9900	0.8900	0.9200	52,600	+0.00(+0.00%)
Dec 27, 2018	0.9200	0.9650	0.9150	0.9200	39,648	+0.01(+1.10%)
Dec 26, 2018	0.8850	0.9800	0.8850	0.9100	112,516	+0.04(+4.60%)
Dec 24, 2018	0.9800	1.010	0.8600	0.8700	49,200	-0.03(-3.33%)
Dec 21, 2018	1.050	1.050	0.6600	0.9000	319,200	-0.16(-15.09%)
Dec 20, 2018	1.250	1.250	1.050	1.060	202,259	-0.17(-13.82%)
Dec 19, 2018	1.250	1.320	1.150	1.230	150,886	-0.03(-2.38%)
Dec 18, 2018	1.280	1.480	1.220	1.260	214,525	-0.07(-5.26%)
Dec 17, 2018	1.240	1.480	1.190	1.330	315,901	+0.17(+14.66%)
Dec 14, 2018	0.9400	1.360	0.9400	1.160	800,400	+0.23(+24.73%)
Dec 13, 2018	0.7800	0.9600	0.7800	0.9300	287,713	+0.15(+19.23%)
Dec 12, 2018	0.7500	0.8600	0.7500	0.7800	212,260	+0.07(+9.86%)
Dec 11, 2018	0.8800	0.9000	0.7100	0.7100	176,341	-0.09(-11.25%)
Dec 10, 2018	0.9700	0.9990	0.6500	0.8000	417,499	-0.20(-20.00%)
Dec 07, 2018	1.000	1.210	0.9500	1.000	443,700	-0.10(-9.09%)
Dec 06, 2018	1.630	1.630	0.9100	1.100	1,192,900	-0.60(-35.29%)
Dec 04, 2018	1.850	2.450	1.650	1.700	727,900	-0.29(-14.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.