Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0125 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0020	0.0038	0.0020	0.0038	16,303	+0.00(+11.76%)
Dec 28, 2023	0.0020	0.0038	0.0020	0.0034	20,533	+0.00(+61.90%)
Dec 27, 2023	0.0020	0.0038	0.0020	0.0021	11,301	-0.00(-44.74%)
Dec 26, 2023	0.0020	0.0038	0.0020	0.0038	3,500	+0.00(+0.00%)
Dec 22, 2023	0.0038	0.0038	0.0038	0.0038	2,650	+0.00(+90.00%)
Dec 21, 2023	0.0027	0.0027	0.0020	0.0020	1,100	+0.00(+0.00%)
Dec 20, 2023	0.0018	0.0038	0.0018	0.0020	14,265	+0.00(+0.00%)
Dec 18, 2023				0.0020	0	+0.00(+0.00%)
Dec 15, 2023	0.0020	0.0020	0.0020	0.0020	5,000	+0.00(+0.00%)
Dec 14, 2023	0.0038	0.0038	0.0020	0.0020	6,500	+0.00(+0.00%)
Dec 13, 2023	0.0020	0.0020	0.0020	0.0020	10,000	-0.00(-47.37%)
Dec 12, 2023	0.0038	0.0038	0.0020	0.0038	9,950	+0.00(+0.00%)
Dec 11, 2023	0.0038	0.0038	0.0038	0.0038	1,200	+0.00(+90.00%)
Dec 08, 2023	0.0038	0.0038	0.0020	0.0020	3,000	+0.00(+0.00%)
Dec 07, 2023	0.0020	0.0020	0.0020	0.0020	12,359	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.