Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.6317	0.6317	0.6317	0	+0.01(+1.83%)
Dec 28, 2017	0.6280	0.6280	0.5985	0.6203	114,337	+0.09(+15.92%)
Dec 27, 2017	0.5400	0.5500	0.5352	0.5352	141,531	-0.00(-0.47%)
Dec 26, 2017	0.5400	0.5400	0.5200	0.5377	32,137	+0.03(+5.43%)
Dec 22, 2017	0.4869	0.5100	0.4869	0.5100	50,859	+0.02(+4.10%)
Dec 21, 2017	0.4811	0.4900	0.4722	0.4899	103,720	-0.02(-3.92%)
Dec 20, 2017	0.5050	0.5100	0.4900	0.5099	67,694	-0.04(-6.44%)
Dec 19, 2017	0.5450	0.5450	0.5050	0.5450	41,492	+0.01(+1.40%)
Dec 18, 2017	0.5355	0.5400	0.5200	0.5375	48,426	+0.01(+2.30%)
Dec 15, 2017	0.5000	0.5300	0.5000	0.5254	20,823	-0.02(-4.47%)
Dec 14, 2017	0.5500	0.5500	0.5400	0.5500	10,211	+0.01(+2.78%)
Dec 13, 2017	0.5000	0.5700	0.5000	0.5351	36,687	+0.02(+2.90%)
Dec 12, 2017	0.5459	0.5459	0.5100	0.5200	296,714	-0.05(-8.99%)
Dec 11, 2017	0.5838	0.5838	0.5542	0.5714	68,947	-0.04(-6.23%)
Dec 08, 2017	0.5847	0.6093	0.5800	0.6093	55,190	+0.01(+1.58%)
Dec 07, 2017	0.6370	0.6370	0.5900	0.5998	79,439	-0.08(-11.79%)
Dec 06, 2017	0.5996	0.7900	0.5900	0.6800	193,247	+0.14(+26.19%)
Dec 05, 2017	0.5400	0.5400	0.5100	0.5389	35,780	-0.02(-3.78%)
Dec 04, 2017	0.5700	0.5700	0.5700	0.5600	34,314	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.