Indicators

Angiosoma Inc (OP: SOAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0343	0.0343	0.0343	0	+0.00(+14.50%)
Dec 28, 2017	0.0241	0.0400	0.0241	0.0300	32,749	+0.01(+57.89%)
Dec 27, 2017	0.0280	0.0280	0.0190	0.0190	338	-0.02(-52.50%)
Dec 26, 2017	0.0170	0.0400	0.0170	0.0400	6,842	+0.01(+60.00%)
Dec 22, 2017	0.0151	0.0440	0.0151	0.0250	35,715	-0.00(-6.02%)
Dec 21, 2017	0.0266	0.0266	0.0266	0.0266	641	+0.00(+1.92%)
Dec 20, 2017	0.0261	0.0261	0.0261	0.0261	290	-0.00(-13.00%)
Dec 19, 2017	0.0300	0.0300	0.0300	0.0300	776	-0.01(-28.84%)
Dec 18, 2017	0.0290	0.0590	0.0290	0.0422	547,807	+0.02(+62.15%)
Dec 15, 2017	0.0250	0.0300	0.0250	0.0260	50,539	-0.00(-3.70%)
Dec 14, 2017	0.0150	0.0280	0.0150	0.0270	99,672	+0.01(+80.00%)
Dec 13, 2017	0.0210	0.0210	0.0150	0.0150	111,199	-0.01(-40.00%)
Dec 12, 2017	0.0350	0.0350	0.0210	0.0250	62,489	-0.00(-3.85%)
Dec 08, 2017		0.0260	0.0260	0.0260	0	+0.00(+4.00%)
Dec 05, 2017		0.0250	0.0250	0.0250	0	-0.01(-20.13%)
Dec 04, 2017		0.0320	0.0320	0.0313	342	-0.00(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.