Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0042 0.0050 0.0040 0.0045 9,259,912 +0.00(+12.50%)
Dec 30, 2021 0.0040 0.0043 0.0040 0.0040 7,061,638 +0.00(+0.00%)
Dec 29, 2021 0.0038 0.0041 0.0035 0.0040 9,556,101 +0.00(+2.56%)
Dec 28, 2021 0.0040 0.0040 0.0034 0.0039 5,208,288 +0.00(+0.00%)
Dec 27, 2021 0.0033 0.0040 0.0033 0.0039 3,851,326 +0.00(+14.71%)
Dec 23, 2021 0.0038 0.0039 0.0031 0.0034 8,582,606 +0.00(+6.25%)
Dec 22, 2021 0.0035 0.0039 0.0032 0.0032 9,094,098 +0.00(+3.23%)
Dec 21, 2021 0.0035 0.0038 0.0030 0.0031 13,501,903 -0.00(-8.82%)
Dec 20, 2021 0.0037 0.0038 0.0031 0.0034 11,861,877 -0.00(-8.11%)
Dec 17, 2021 0.0040 0.0041 0.0037 0.0037 2,048,096 +0.00(+0.00%)
Dec 16, 2021 0.0038 0.0044 0.0037 0.0037 3,707,830 -0.00(-2.63%)
Dec 15, 2021 0.0041 0.0041 0.0035 0.0038 6,828,128 -0.00(-2.56%)
Dec 14, 2021 0.0044 0.0044 0.0036 0.0039 8,951,396 -0.00(-7.14%)
Dec 13, 2021 0.0042 0.0047 0.0038 0.0042 5,047,273 -0.00(-10.64%)
Dec 10, 2021 0.0048 0.0050 0.0042 0.0047 3,724,772 -0.00(-2.08%)
Dec 09, 2021 0.0050 0.0051 0.0045 0.0048 3,181,712 -0.00(-4.00%)
Dec 08, 2021 0.0047 0.0050 0.0041 0.0050 12,804,232 +0.00(+11.11%)
Dec 07, 2021 0.0030 0.0048 0.0030 0.0045 16,903,666 +0.00(+50.00%)
Dec 06, 2021 0.0033 0.0036 0.0028 0.0030 14,570,842 -0.00(-9.09%)
Dec 03, 2021 0.0047 0.0048 0.0013 0.0033 70,955,824 -0.00(-28.26%)
Dec 02, 2021 0.0040 0.0048 0.0039 0.0046 12,364,996 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.