Indicators

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0135	0.0135	0.0135	0	-0.00(-5.59%)
Dec 28, 2017	0.0168	0.0168	0.0095	0.0143	1,819,753	-0.00(-15.38%)
Dec 27, 2017	0.0170	0.0177	0.0091	0.0169	1,406,009	+0.00(+0.00%)
Dec 26, 2017	0.0165	0.0169	0.0150	0.0169	1,451,664	+0.00(+0.60%)
Dec 22, 2017	0.0175	0.0180	0.0162	0.0168	296,515	-0.00(-10.64%)
Dec 21, 2017	0.0180	0.0188	0.0172	0.0188	214,850	+0.00(+4.44%)
Dec 20, 2017	0.0190	0.0200	0.0174	0.0180	355,775	-0.00(-7.69%)
Dec 19, 2017	0.0200	0.0210	0.0180	0.0195	2,041,609	-0.00(-7.14%)
Dec 18, 2017	0.0153	0.0219	0.0150	0.0210	971,400	+0.01(+37.25%)
Dec 15, 2017	0.0178	0.0219	0.0153	0.0153	946,369	-0.00(-10.79%)
Dec 14, 2017	0.0180	0.0180	0.0165	0.0171	1,130,209	+0.00(+3.63%)
Dec 13, 2017	0.0180	0.0180	0.0155	0.0165	721,176	-0.00(-8.06%)
Dec 12, 2017	0.0151	0.0180	0.0151	0.0180	260,796	+0.00(+0.00%)
Dec 11, 2017	0.0180	0.0200	0.0150	0.0180	504,211	-0.00(-2.17%)
Dec 08, 2017	0.0180	0.0199	0.0140	0.0184	2,042,084	+0.00(+8.24%)
Dec 07, 2017	0.0150	0.0200	0.0140	0.0170	2,980,822	+0.00(+25.00%)
Dec 06, 2017	0.0121	0.0140	0.0120	0.0136	2,244,576	+0.00(+15.25%)
Dec 05, 2017	0.0102	0.0125	0.0102	0.0118	1,791,726	+0.00(+12.38%)
Dec 04, 2017	0.0120	0.0120	0.0105	0.0105	766,585	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.