Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 -0.00(-1.96%)
Dec 30, 2015 0.0202 0.0204 0.0200 0.0204 495,559 +0.00(+2.00%)
Dec 29, 2015 0.0231 0.0231 0.0200 0.0200 289,107 -0.00(-11.11%)
Dec 28, 2015 0.0231 0.0231 0.0219 0.0225 434,115 -0.00(-2.17%)
Dec 24, 2015 0.0230 0.0230 0.0230 0 -0.00(-16.97%)
Dec 23, 2015 0.0270 0.0277 0.0250 0.0277 446,509 -0.00(-0.36%)
Dec 22, 2015 0.0275 0.0290 0.0249 0.0278 677,333 +0.00(+1.09%)
Dec 21, 2015 0.0272 0.0275 0.0269 0.0275 674,988 +0.00(+1.10%)
Dec 18, 2015 0.0271 0.0272 0.0271 0.0272 7,351 +0.00(+0.74%)
Dec 17, 2015 0.0325 0.0325 0.0245 0.0270 1,760,450 -0.01(-19.40%)
Dec 16, 2015 0.0341 0.0341 0.0330 0.0335 791,168 -0.00(-3.82%)
Dec 15, 2015 0.0350 0.0350 0.0333 0.0348 265,608 -0.00(-0.49%)
Dec 14, 2015 0.0374 0.0396 0.0321 0.0350 449,959 +0.00(+0.57%)
Dec 11, 2015 0.0395 0.0395 0.0334 0.0348 345,800 -0.00(-10.77%)
Dec 10, 2015 0.0390 0.0400 0.0380 0.0390 1,957,215 +0.00(+2.63%)
Dec 09, 2015 0.0350 0.0430 0.0321 0.0380 1,912,786 +0.00(+11.76%)
Dec 08, 2015 0.0355 0.0367 0.0310 0.0340 807,563 -0.00(-4.23%)
Dec 07, 2015 0.0350 0.0355 0.0310 0.0355 496,109 +0.00(+1.43%)
Dec 04, 2015 0.0400 0.0400 0.0301 0.0350 1,537,160 +0.00(+3.24%)
Dec 03, 2015 0.0360 0.0375 0.0303 0.0339 645,041 -0.00(-5.83%)
Dec 02, 2015 0.0300 0.0390 0.0300 0.0360 3,525,215 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.