Indicators

Filament Health Corp (OP: FLHLF )

0.0396 -0.0004 (-1.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0661	0.0661	0.0541	0.0541	11,510	-0.02(-22.05%)
Dec 28, 2023	0.0618	0.0694	0.0618	0.0694	1,064	+0.01(+21.54%)
Dec 27, 2023	0.0780	0.0780	0.0556	0.0571	65,639	-0.01(-15.03%)
Dec 26, 2023	0.0672	0.0672	0.0672	0.0672	700	+0.00(+3.07%)
Dec 22, 2023	0.0551	0.0700	0.0551	0.0652	53,962	+0.00(+0.62%)
Dec 21, 2023	0.0550	0.1200	0.0511	0.0648	367,730	+0.01(+23.19%)
Dec 20, 2023	0.0654	0.0654	0.0399	0.0526	536,772	-0.02(-22.65%)
Dec 19, 2023	0.1240	0.1240	0.0440	0.0680	919,572	-0.06(-47.69%)
Dec 18, 2023	0.1300	0.1300	0.1241	0.1300	11,300	+0.00(+0.08%)
Dec 15, 2023	0.1299	0.1299	0.1299	0.1299	10,000	+0.00(+1.17%)
Dec 12, 2023				0.1284	0	-0.00(-1.23%)
Dec 11, 2023	0.1300	0.1300	0.1300	0.1300	4,423	+0.00(+0.62%)
Dec 08, 2023	0.1288	0.1292	0.1288	0.1292	52,250	+0.01(+4.19%)
Dec 07, 2023	0.1298	0.1298	0.1236	0.1240	17,944	-0.01(-8.82%)
Dec 06, 2023	0.1360	0.1360	0.1360	0.1360	10,000	-0.00(-0.07%)
Dec 05, 2023	0.1361	0.1361	0.1225	0.1361	17,137	+0.00(+0.00%)
Dec 04, 2023	0.1361	0.1361	0.1300	0.1361	16,817	+0.01(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.