Indicators

Filament Health Corp (OP: FLHLF )

0.0396 -0.0004 (-1.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0419	0.0628	0.0419	0.0628	1,200	+0.02(+49.88%)
Dec 29, 2022	0.0388	0.0629	0.0388	0.0419	14,900	-0.04(-48.34%)
Dec 28, 2022	0.0457	0.0811	0.0457	0.0811	18,600	+0.03(+47.45%)
Dec 27, 2022	0.0400	0.0550	0.0400	0.0550	30,095	+0.01(+37.50%)
Dec 23, 2022	0.0343	0.0400	0.0342	0.0400	62,500	-0.01(-18.20%)
Dec 22, 2022	0.0978	0.0978	0.0489	0.0489	14,650	+0.01(+25.71%)
Dec 21, 2022	0.0500	0.0990	0.0389	0.0389	8,500	-0.01(-20.45%)
Dec 20, 2022	0.0489	0.0500	0.0489	0.0489	39,653	-0.00(-2.20%)
Dec 19, 2022	0.0510	0.0798	0.0500	0.0500	33,750	-0.00(-2.72%)
Dec 16, 2022	0.0585	0.1150	0.0500	0.0514	152,202	-0.06(-55.30%)
Dec 15, 2022	0.0562	0.1167	0.0562	0.1150	95,753	+0.06(+119.05%)
Dec 12, 2022				0.0525	20,000	+0.00(+4.37%)
Dec 08, 2022				0.0503	850	-0.05(-52.10%)
Dec 07, 2022	0.1050	0.1050	0.1050	0.1050	2,600	+0.05(+108.75%)
Dec 05, 2022				0.0503	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.