Indicators

Filament Health Corp (OP: FLHLF )

0.0396 -0.0004 (-1.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.2266	0.2700	0.2266	0.2272	1,450	-0.01(-2.45%)
Dec 29, 2021		0.2329	0.2329	0.2329	0	-0.03(-10.42%)
Dec 23, 2021		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Dec 20, 2021		0.3000	0.3000	0.3000	0	-0.01(-4.31%)
Dec 16, 2021		0.3135	0.3135	0.3135	10	+0.01(+3.43%)
Dec 15, 2021	0.3031	0.3031	0.3031	0.3031	750	+0.07(+31.78%)
Dec 14, 2021	0.2600	0.3135	0.2300	0.2300	233,564	-0.08(-26.63%)
Dec 09, 2021		0.3135	0.3135	0.3135	0	+0.13(+75.53%)
Dec 07, 2021		0.1786	0.1786	0.1786	0	-0.01(-6.00%)
Dec 06, 2021	0.3146	0.3146	0.1786	0.1900	10,435	-0.09(-31.16%)
Dec 03, 2021	0.2000	0.2760	0.1800	0.2760	10,550	+0.03(+11.79%)
Dec 02, 2021	0.2469	0.2469	0.2469	0.2469	100	-0.02(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.