Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpco Hldg Corp (OP: GRAMF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1350 0.1555 0.1350 0.1460 943,493 -0.00(-2.01%)
Dec 29, 2022 0.1425 0.1520 0.1350 0.1490 530,708 -0.00(-0.67%)
Dec 28, 2022 0.1550 0.1580 0.1300 0.1500 783,727 -0.01(-7.64%)
Dec 27, 2022 0.1750 0.1875 0.1570 0.1624 852,784 -0.01(-7.20%)
Dec 23, 2022 0.1450 0.2100 0.1450 0.1750 1,113,982 +0.00(+1.16%)
Dec 22, 2022 0.2000 0.2000 0.1624 0.1730 305,826 +0.01(+4.85%)
Dec 21, 2022 0.1700 0.1900 0.1593 0.1650 316,406 -0.02(-10.81%)
Dec 20, 2022 0.1900 0.1900 0.1500 0.1850 551,674 +0.01(+2.78%)
Dec 19, 2022 0.2115 0.2190 0.1650 0.1800 139,991 -0.03(-15.41%)
Dec 16, 2022 0.2100 0.2350 0.1900 0.2128 315,492 +0.00(+1.33%)
Dec 15, 2022 0.1550 0.2300 0.1550 0.2100 2,105,669 +0.05(+31.25%)
Dec 14, 2022 0.1800 0.1850 0.1550 0.1600 354,382 -0.02(-10.11%)
Dec 13, 2022 0.2213 0.2275 0.1675 0.1780 467,801 -0.04(-19.13%)
Dec 12, 2022 0.2400 0.2400 0.2150 0.2201 111,329 -0.01(-5.94%)
Dec 09, 2022 0.2400 0.2400 0.2125 0.2340 446,509 +0.01(+6.36%)
Dec 08, 2022 0.2200 0.2305 0.2175 0.2200 258,972 -0.02(-7.37%)
Dec 07, 2022 0.2350 0.2450 0.2200 0.2375 351,594 -0.02(-6.86%)
Dec 06, 2022 0.2600 0.2900 0.2300 0.2550 231,438 -0.01(-2.11%)
Dec 05, 2022 0.2640 0.3235 0.2525 0.2605 664,118 +0.01(+2.16%)
Dec 02, 2022 0.2292 0.2550 0.2250 0.2550 202,259 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.