Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bubblr Inc (OP: BBLR )

0.0262 -0.0025 (-8.71%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.570 1.630 1.520 1.600 13,039 +0.03(+1.91%)
Dec 30, 2021 1.560 1.670 1.560 1.570 23,912 -0.06(-3.68%)
Dec 29, 2021 1.650 1.670 1.600 1.630 33,142 -0.02(-1.21%)
Dec 28, 2021 1.660 1.700 1.620 1.650 19,422 -0.05(-2.94%)
Dec 27, 2021 1.690 1.710 1.580 1.700 31,172 +0.10(+6.25%)
Dec 23, 2021 1.550 1.690 1.550 1.600 33,721 +0.03(+1.91%)
Dec 22, 2021 1.650 1.720 1.470 1.570 139,426 -0.08(-4.85%)
Dec 21, 2021 1.500 1.720 1.495 1.650 88,323 +0.17(+11.49%)
Dec 20, 2021 1.450 1.600 1.450 1.480 61,583 +0.01(+0.68%)
Dec 17, 2021 1.530 1.530 1.280 1.470 48,256 -0.01(-0.68%)
Dec 16, 2021 1.690 1.690 1.480 1.480 64,652 -0.17(-10.47%)
Dec 15, 2021 1.690 1.710 1.610 1.653 34,478 -0.03(-1.90%)
Dec 14, 2021 1.720 1.720 1.650 1.685 21,892 -0.05(-3.16%)
Dec 13, 2021 1.790 1.790 1.695 1.740 47,199 +0.05(+2.96%)
Dec 10, 2021 1.710 1.771 1.660 1.690 104,571 -0.05(-2.65%)
Dec 09, 2021 1.900 1.970 1.730 1.736 81,036 -0.10(-5.65%)
Dec 08, 2021 1.770 1.860 1.690 1.840 84,597 +0.13(+7.60%)
Dec 07, 2021 1.720 1.800 1.700 1.710 76,513 +0.01(+0.59%)
Dec 06, 2021 1.750 1.790 1.640 1.700 53,475 -0.02(-1.16%)
Dec 03, 2021 1.720 1.750 1.680 1.720 27,102 +0.02(+1.18%)
Dec 02, 2021 1.910 1.910 1.700 1.700 59,553 -0.18(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.