Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5400 0.6500 0.5400 0.6500 15,878 +0.05(+8.33%)
Dec 30, 2021 0.5550 0.6000 0.5400 0.6000 25,843 +0.02(+2.86%)
Dec 29, 2021 0.6300 0.6500 0.5833 0.5833 6,064 -0.03(-4.38%)
Dec 28, 2021 0.6150 0.6150 0.5550 0.6100 15,652 -0.01(-1.61%)
Dec 27, 2021 0.6500 0.6500 0.6101 0.6200 1,504 -0.02(-3.13%)
Dec 23, 2021 0.6500 0.6500 0.6200 0.6400 5,666 -0.01(-1.54%)
Dec 22, 2021 0.6398 0.6500 0.6301 0.6500 6,933 +0.04(+5.69%)
Dec 21, 2021 0.6100 0.6499 0.6000 0.6150 7,234 -0.01(-0.81%)
Dec 20, 2021 0.6200 0.6200 0.6199 0.6200 3,087 -0.00(-0.78%)
Dec 17, 2021 0.6000 0.6500 0.5900 0.6249 11,777 +0.03(+4.20%)
Dec 16, 2021 0.6500 0.6500 0.5997 0.5997 7,997 -0.05(-7.74%)
Dec 15, 2021 0.6100 0.6500 0.6050 0.6500 14,327 +0.05(+8.39%)
Dec 14, 2021 0.5801 0.5997 0.5400 0.5997 20,314 -0.04(-6.30%)
Dec 13, 2021 0.7000 0.7000 0.5901 0.6400 22,777 -0.01(-1.54%)
Dec 10, 2021 0.6500 0.7800 0.5700 0.6500 18,067 -0.14(-17.72%)
Dec 09, 2021 0.7502 0.7900 0.7499 0.7900 1,777 -0.01(-1.25%)
Dec 08, 2021 0.7999 0.8000 0.7990 0.8000 3,733 +0.02(+2.56%)
Dec 07, 2021 0.7400 0.7900 0.7250 0.7800 12,311 +0.08(+11.43%)
Dec 06, 2021 0.7050 0.7250 0.7000 0.7000 8,801 +0.00(+0.00%)
Dec 03, 2021 0.7000 0.7100 0.6900 0.7000 20,461 +0.00(+0.00%)
Dec 02, 2021 0.6543 0.7000 0.6300 0.7000 13,336 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.