Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy Corp (OP: CHKAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.520 1.520 1.520 584,444 -0.14(-8.43%)
Dec 30, 2020 1.850 1.920 1.500 1.660 584,444 -0.24(-12.63%)
Dec 29, 2020 1.920 1.940 1.850 1.900 204,442 -0.01(-0.52%)
Dec 28, 2020 1.880 2.000 1.860 1.910 265,541 -0.07(-3.54%)
Dec 24, 2020 1.990 1.990 1.880 1.980 75,500 +0.03(+1.54%)
Dec 23, 2020 1.970 2.000 1.900 1.950 152,890 +0.00(+0.00%)
Dec 22, 2020 1.870 2.050 1.870 1.950 216,226 -0.09(-4.41%)
Dec 21, 2020 2.190 2.200 1.920 2.040 157,266 -0.15(-6.85%)
Dec 18, 2020 1.860 2.480 1.860 2.190 358,000 +0.31(+16.49%)
Dec 17, 2020 1.960 1.970 1.860 1.880 172,457 -0.04(-2.08%)
Dec 16, 2020 1.970 2.000 1.900 1.920 183,237 -0.14(-6.80%)
Dec 15, 2020 2.180 2.190 1.990 2.060 216,039 -0.12(-5.50%)
Dec 14, 2020 2.410 2.600 1.980 2.180 308,124 -0.12(-5.22%)
Dec 11, 2020 1.910 2.600 1.910 2.300 537,800 +0.36(+18.56%)
Dec 10, 2020 2.050 2.050 1.900 1.940 268,530 -0.04(-2.02%)
Dec 09, 2020 2.180 2.240 1.900 1.980 308,942 -0.22(-10.00%)
Dec 08, 2020 2.150 2.300 2.150 2.200 195,593 +0.02(+0.69%)
Dec 07, 2020 2.300 2.430 2.160 2.185 244,758 -0.21(-8.58%)
Dec 04, 2020 2.470 2.505 2.350 2.390 179,600 -0.03(-1.32%)
Dec 03, 2020 2.450 2.485 2.400 2.422 79,536 -0.04(-1.54%)
Dec 02, 2020 2.475 2.605 2.460 2.460 87,900 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.