Indicators

Sezzle (OP: SEZNL )

N/A UNCHANGED

Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2600	0	+0.02(+8.33%)
Dec 29, 2022	0.2500	0.2500	0.2400	0.2400	35,941	+0.00(+0.00%)
Dec 28, 2022	0.2500	0.2500	0.2400	0.2400	19,007	+0.00(+0.00%)
Dec 27, 2022	0.2400	0.2400	0.2400	0.2400	1,000	-0.13(-35.14%)
Dec 23, 2022	0.3700	0.3700	0.3700	0.3700	1,255	+0.00(+0.00%)
Dec 22, 2022	0.3900	0.3900	0.3700	0.3700	11,027	-0.02(-5.13%)
Dec 21, 2022	0.3900	0.3900	0.3900	0.3900	1,000	+0.09(+30.00%)
Dec 20, 2022	0.3000	0.3000	0.3000	0.3000	6,300	+0.08(+36.36%)
Dec 19, 2022	0.2200	0.2200	0.2200	0.2200	3,500	+0.00(+0.00%)
Dec 16, 2022	0.2200	0.2500	0.2200	0.2200	12,898	+0.00(+0.00%)
Dec 15, 2022	0.2200	0.2500	0.2200	0.2200	6,754	-0.02(-8.33%)
Dec 14, 2022	0.2104	0.3299	0.2104	0.2400	6,600	-0.26(-52.00%)
Dec 13, 2022	0.2104	0.5000	0.2104	0.5000	786,826	+0.10(+25.00%)
Dec 12, 2022	0.3100	0.4000	0.3100	0.4000	7,900	+0.00(+0.00%)
Dec 09, 2022	0.3100	0.4000	0.3100	0.4000	15,610	-0.04(-9.09%)
Dec 08, 2022	0.4500	0.4500	0.4400	0.4400	7,430	-0.01(-2.22%)
Dec 07, 2022	0.4500	0.4500	0.4500	0.4500	400	+0.14(+45.16%)
Dec 05, 2022				0.3100	0	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.