Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionxt Solutions Inc (OP: XPHYF )

N/A UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.500 1.500 1.500 6,630 +0.07(+4.63%)
Dec 30, 2020 1.520 1.520 1.433 1.433 6,630 -0.09(-5.69%)
Dec 29, 2020 1.540 1.550 1.520 1.520 5,995 -0.28(-15.56%)
Dec 28, 2020 1.720 2.130 1.720 1.800 32,025 +0.28(+18.42%)
Dec 24, 2020 1.566 1.566 1.500 1.520 13,100 -0.05(-3.18%)
Dec 23, 2020 1.531 1.600 1.514 1.570 8,819 +0.01(+0.64%)
Dec 22, 2020 1.516 1.580 1.516 1.560 1,450 -0.03(-1.89%)
Dec 21, 2020 1.594 1.600 1.531 1.590 4,583 -0.05(-3.05%)
Dec 18, 2020 1.650 1.655 1.640 1.640 10,300 -0.03(-1.59%)
Dec 17, 2020 1.633 1.750 1.633 1.667 34,231 +0.08(+5.16%)
Dec 16, 2020 1.565 1.585 1.530 1.585 8,030 -0.04(-2.17%)
Dec 15, 2020 1.650 1.650 1.580 1.620 8,118 -0.09(-5.26%)
Dec 14, 2020 1.720 1.960 1.643 1.710 18,410 +0.06(+3.95%)
Dec 11, 2020 1.595 1.650 1.574 1.645 13,700 +0.06(+3.54%)
Dec 10, 2020 1.586 1.617 1.574 1.589 14,700 -0.06(-3.71%)
Dec 09, 2020 1.638 1.650 1.638 1.650 252 +0.12(+7.87%)
Dec 08, 2020 1.604 1.610 1.530 1.530 2,964 -0.06(-3.80%)
Dec 07, 2020 1.642 1.680 1.511 1.590 13,674 -0.14(-8.07%)
Dec 04, 2020 1.715 1.760 1.708 1.730 3,900 +0.02(+1.15%)
Dec 03, 2020 1.750 1.760 1.710 1.710 6,417 -0.05(-2.84%)
Dec 02, 2020 1.760 1.787 1.740 1.760 7,508 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.