Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande New Energy Veh Group Ltd (OP: EVGRF )

N/A UNCHANGED
Last Price Updated: 1:41 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5100 0.6000 0.4200 0.6000 76,397 +0.18(+42.86%)
Dec 30, 2021 0.4200 0.4200 0.4200 0.4200 1,000 +0.01(+2.44%)
Dec 29, 2021 0.6000 0.6000 0.4090 0.4100 30,690 -0.02(-4.65%)
Dec 28, 2021 0.4100 0.4400 0.2600 0.4300 44,309 +0.08(+22.86%)
Dec 27, 2021 0.3500 0.3500 0.3450 0.3500 8,738 -0.01(-1.41%)
Dec 23, 2021 0.2700 0.3550 0.2700 0.3550 9,000 +0.08(+31.48%)
Dec 22, 2021 0.4100 0.4100 0.2700 0.2700 20,729 -0.07(-20.12%)
Dec 21, 2021 0.3380 0.4100 0.3380 0.3380 1,144 -0.06(-15.50%)
Dec 20, 2021 0.4000 0.4000 0.4000 0.4000 807 -0.02(-4.76%)
Dec 17, 2021 0.4400 0.4400 0.2750 0.4200 9,889 +0.15(+55.56%)
Dec 16, 2021 0.3400 0.4400 0.2700 0.2700 46,813 +0.02(+8.00%)
Dec 15, 2021 0.3400 0.3400 0.2500 0.2500 5,538 -0.11(-30.36%)
Dec 14, 2021 0.3500 0.4300 0.3500 0.3590 22,792 -0.03(-7.71%)
Dec 13, 2021 0.3600 0.3900 0.3600 0.3890 5,800 -0.04(-9.53%)
Dec 10, 2021 0.7000 0.7000 0.3600 0.4300 24,515 +0.01(+2.38%)
Dec 09, 2021 0.3900 0.4200 0.3600 0.4200 11,050 +0.06(+16.67%)
Dec 08, 2021 0.3001 0.4400 0.3001 0.3600 28,057 -0.07(-16.28%)
Dec 07, 2021 0.3500 0.4400 0.3500 0.4300 16,011 -0.01(-2.27%)
Dec 06, 2021 0.4500 0.4500 0.3000 0.4400 13,887 -0.01(-2.00%)
Dec 03, 2021 0.4500 0.4500 0.3600 0.4490 66,481 -0.03(-6.46%)
Dec 02, 2021 0.4500 0.5899 0.4200 0.4800 120,031 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.