Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0068 -0.0009 (-11.69%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3400 0.4990 0.2789 0.4330 564,851 +0.13(+41.18%)
Dec 30, 2021 0.2900 0.3200 0.2772 0.3067 75,592 +0.01(+2.27%)
Dec 29, 2021 0.2800 0.3000 0.2615 0.2999 324,785 +0.02(+7.11%)
Dec 28, 2021 0.2601 0.2800 0.2600 0.2800 375,140 +0.02(+7.69%)
Dec 27, 2021 0.2800 0.2800 0.2526 0.2600 210,234 -0.02(-7.14%)
Dec 23, 2021 0.2900 0.2900 0.2450 0.2800 290,850 +0.01(+2.94%)
Dec 22, 2021 0.2850 0.3124 0.2400 0.2720 627,340 -0.01(-2.86%)
Dec 21, 2021 0.3000 0.3124 0.2800 0.2800 305,539 -0.01(-4.86%)
Dec 20, 2021 0.2702 0.3100 0.2660 0.2943 101,273 -0.02(-7.71%)
Dec 17, 2021 0.3290 0.3290 0.2610 0.3189 379,296 +0.02(+6.30%)
Dec 16, 2021 0.2600 0.3240 0.2510 0.3000 276,131 +0.03(+11.11%)
Dec 15, 2021 0.2910 0.3125 0.2600 0.2700 202,902 -0.03(-11.48%)
Dec 14, 2021 0.3151 0.3300 0.3001 0.3050 88,178 -0.03(-7.85%)
Dec 13, 2021 0.3446 0.3446 0.3300 0.3310 163,733 -0.02(-5.46%)
Dec 10, 2021 0.3501 0.3542 0.3440 0.3501 87,909 -0.00(-1.10%)
Dec 09, 2021 0.3532 0.3584 0.3441 0.3540 222,115 -0.00(-1.14%)
Dec 08, 2021 0.3680 0.3680 0.3503 0.3581 112,040 -0.00(-0.64%)
Dec 07, 2021 0.3650 0.3724 0.3501 0.3604 264,976 -0.00(-1.26%)
Dec 06, 2021 0.3653 0.3773 0.3601 0.3650 48,044 -0.01(-1.62%)
Dec 03, 2021 0.3600 0.3800 0.3600 0.3710 78,446 +0.01(+2.37%)
Dec 02, 2021 0.3815 0.3815 0.3501 0.3624 138,819 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.