Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0090 +0.0001 (+1.12%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2083 0.2083 0.2083 414,968 -0.01(-5.32%)
Dec 30, 2020 0.2183 0.2490 0.2110 0.2200 414,968 -0.02(-8.30%)
Dec 29, 2020 0.2530 0.2541 0.2110 0.2399 386,126 -0.01(-5.59%)
Dec 28, 2020 0.2351 0.2699 0.2351 0.2541 128,685 -0.02(-5.78%)
Dec 24, 2020 0.2800 0.2800 0.2460 0.2697 58,000 -0.00(-0.07%)
Dec 23, 2020 0.2491 0.2700 0.2400 0.2699 194,685 +0.02(+8.35%)
Dec 22, 2020 0.2521 0.2650 0.2375 0.2491 311,199 -0.01(-5.10%)
Dec 21, 2020 0.2700 0.2700 0.2500 0.2625 192,338 -0.01(-2.78%)
Dec 18, 2020 0.2600 0.2750 0.2500 0.2700 135,200 +0.01(+2.70%)
Dec 17, 2020 0.2550 0.3000 0.2500 0.2629 135,401 -0.01(-2.81%)
Dec 16, 2020 0.2650 0.2990 0.2500 0.2705 176,559 +0.01(+3.05%)
Dec 15, 2020 0.2650 0.2700 0.2500 0.2625 244,843 -0.01(-2.67%)
Dec 14, 2020 0.2900 0.3070 0.2430 0.2697 351,341 -0.02(-7.00%)
Dec 11, 2020 0.2860 0.3200 0.2860 0.2900 122,300 -0.00(-0.51%)
Dec 10, 2020 0.3000 0.3000 0.2860 0.2915 244,388 -0.00(-1.22%)
Dec 09, 2020 0.3170 0.3300 0.2950 0.2951 233,446 -0.03(-8.35%)
Dec 08, 2020 0.3025 0.3301 0.2950 0.3220 187,969 +0.01(+4.72%)
Dec 07, 2020 0.2900 0.3148 0.2900 0.3075 193,595 +0.01(+2.53%)
Dec 04, 2020 0.3150 0.3197 0.2858 0.2999 276,000 +0.00(+1.66%)
Dec 03, 2020 0.3400 0.3490 0.2870 0.2950 628,272 -0.04(-11.94%)
Dec 02, 2020 0.2995 0.3400 0.2720 0.3350 576,332 +0.06(+20.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.