Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.950 8.950 8.950 0 +0.06(+0.67%)
Dec 29, 2014 8.890 8.890 8.890 675 -0.01(-0.11%)
Dec 24, 2014 8.900 8.900 8.900 0 +0.35(+4.09%)
Dec 23, 2014 8.950 8.950 8.550 8.550 7,850 -0.45(-5.00%)
Dec 17, 2014 9.000 9.000 9.000 500 +0.00(+0.00%)
Dec 11, 2014 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 10, 2014 9.090 9.090 9.000 9.000 9,823 -0.35(-3.74%)
Dec 08, 2014 9.350 9.350 9.350 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.