Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2782	0.2782	0.2782	526	+0.13(+85.47%)
Dec 30, 2020	0.1500	0.1501	0.1500	0.1500	526	+0.00(+0.00%)
Dec 28, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 24, 2020	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Dec 23, 2020		0.1500	0.1500	0.1500	6	+0.00(+0.00%)
Dec 22, 2020		0.1500	0.1500	0.1500	3	+0.00(+0.00%)
Dec 21, 2020		0.1500	0.1500	0.1500	5	+0.00(+0.00%)
Dec 18, 2020		0.1500	0.1500	0.1500	4	+0.00(+0.00%)
Dec 17, 2020		0.1500	0.1500	0.1500	5	+0.00(+0.00%)
Dec 16, 2020	0.1500	0.1500	0.1500	0.1500	6,995	-0.00(-0.60%)
Dec 15, 2020		0.1509	0.1509	0.1509	1	+0.00(+0.00%)
Dec 14, 2020	0.1509	0.1509	0.1509	0.1509	200	+0.00(+0.60%)
Dec 11, 2020	0.1500	0.1500	0.1500	0.1500	200	+0.00(+0.00%)
Dec 10, 2020		0.1500	0.1500	0.1500	1	+0.00(+0.00%)
Dec 09, 2020	0.1500	0.1500	0.1500	0.1500	187	+0.00(+0.00%)
Dec 08, 2020		0.1500	0.1500	0.1500	5	+0.00(+0.00%)
Dec 07, 2020		0.1500	0.1500	0.1500	1	+0.00(+0.00%)
Dec 04, 2020		0.1500	0.1500	0.1500	15	+0.00(+0.00%)
Dec 03, 2020	0.1500	0.1500	0.1500	0.1500	111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.