Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0200	0.0255	0.0200	0.0255	27,000	+0.00(+2.00%)
Dec 21, 2018		0.0250	0.0250	0.0250	0	-0.00(-13.79%)
Dec 20, 2018	0.0250	0.0299	0.0179	0.0290	282,200	+0.00(+1.40%)
Dec 18, 2018		0.0286	0.0286	0.0286	0	+0.00(+14.40%)
Dec 17, 2018	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Dec 12, 2018		0.0250	0.0250	0.0250	0	+0.00(+2.04%)
Dec 11, 2018	0.0201	0.0245	0.0190	0.0245	167,825	-0.00(-13.73%)
Dec 10, 2018	0.0284	0.0284	0.0284	0.0284	10,000	+0.01(+55.19%)
Dec 07, 2018	0.0280	0.0280	0.0183	0.0183	338,000	-0.01(-39.00%)
Dec 06, 2018	0.0300	0.0300	0.0300	0.0300	13,557	+0.00(+0.00%)
Dec 04, 2018	0.0408	0.0408	0.0300	0.0300	40,000	+0.00(+12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.