Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0330	0.0330	0.0330	0	+0.01(+56.40%)
Dec 29, 2016	0.0227	0.0227	0.0211	0.0211	11,400	-0.00(-12.08%)
Dec 28, 2016	0.0306	0.0310	0.0240	0.0240	363,600	-0.01(-20.00%)
Dec 27, 2016	0.0305	0.0305	0.0300	0.0300	27,400	-0.00(-1.80%)
Dec 23, 2016		0.0306	0.0306	0.0306	0	-0.00(-12.71%)
Dec 21, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 20, 2016	0.0400	0.0401	0.0400	0.0400	132,000	-0.00(-0.25%)
Dec 19, 2016	0.0401	0.0401	0.0350	0.0401	161,524	+0.00(+0.25%)
Dec 16, 2016	0.0403	0.0403	0.0400	0.0400	4,500	+0.00(+0.00%)
Dec 14, 2016		0.0400	0.0400	0.0400	0	+0.00(+2.56%)
Dec 13, 2016	0.0445	0.0500	0.0390	0.0390	58,200	+0.00(+0.00%)
Dec 12, 2016	0.0500	0.0500	0.0390	0.0390	106,767	-0.01(-22.00%)
Dec 09, 2016	0.0500	0.0500	0.0500	0.0500	15,700	+0.01(+25.00%)
Dec 08, 2016	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Dec 06, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.