Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.3100	0.3100	0.3100	0	+0.00(+0.16%)
Dec 30, 2014	0.3050	0.3100	0.3050	0.3095	102,900	+0.00(+1.48%)
Dec 29, 2014	0.3099	0.3099	0.3010	0.3050	85,768	-0.00(-1.58%)
Dec 26, 2014	0.3020	0.3099	0.3000	0.3099	65,130	+0.01(+3.30%)
Dec 24, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.03%)
Dec 23, 2014	0.3001	0.3100	0.2999	0.2999	74,670	-0.00(-0.07%)
Dec 22, 2014	0.3000	0.3249	0.3000	0.3001	28,140	+0.00(+0.03%)
Dec 19, 2014	0.3050	0.3100	0.3000	0.3000	53,800	-0.00(-0.99%)
Dec 18, 2014	0.3096	0.3100	0.3030	0.3030	223,750	+0.00(+1.00%)
Dec 17, 2014	0.3000	0.3000	0.3000	0.3000	24,387	+0.00(+0.33%)
Dec 16, 2014	0.2995	0.2995	0.2990	0.2990	29,731	+0.01(+3.10%)
Dec 15, 2014	0.2995	0.3095	0.2900	0.2900	95,900	-0.01(-1.69%)
Dec 11, 2014		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Dec 10, 2014	0.3000	0.3096	0.3000	0.3000	13,833	+0.01(+1.69%)
Dec 08, 2014		0.2950	0.2950	0.2950	0	+0.01(+5.32%)
Dec 04, 2014		0.2801	0.2801	0.2801	0	-0.01(-3.45%)
Dec 03, 2014	0.2950	0.2950	0.2901	0.2901	22,402	-0.00(-1.66%)
Dec 02, 2014	0.3080	0.3080	0.2950	0.2950	49,800	-0.02(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.