Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 30, 2013	0.0350	0.0400	0.0350	0.0400	30,500	+0.00(+14.29%)
Dec 27, 2013	0.0400	0.0400	0.0350	0.0350	0	-0.01(-12.72%)
Dec 26, 2013	0.0401	0.0401	0.0401	0.0401	5,750	+0.00(+0.25%)
Dec 24, 2013	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Dec 23, 2013	0.0400	0.0500	0.0300	0.0400	117,555	-0.01(-20.00%)
Dec 20, 2013	0.0450	0.0600	0.0450	0.0500	0	-0.01(-11.03%)
Dec 18, 2013		0.0562	0.0562	0.0562	0	+0.01(+12.40%)
Dec 17, 2013	0.0500	0.0600	0.0500	0.0500	62,260	-0.02(-28.57%)
Dec 13, 2013		0.0700	0.0700	0.0700	0	-0.00(-2.78%)
Dec 12, 2013	0.0720	0.0720	0.0720	0.0720	500	-0.01(-10.00%)
Dec 11, 2013	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Dec 10, 2013	0.0800	0.0800	0.0800	0.0800	8,000	+0.01(+12.68%)
Dec 09, 2013	0.0700	0.0710	0.0700	0.0710	4,500	+0.00(+1.43%)
Dec 06, 2013	0.0800	0.0800	0.0700	0.0700	31,500	-0.03(-26.47%)
Dec 05, 2013	0.0800	0.0952	0.0800	0.0952	5,200	+0.02(+19.00%)
Dec 04, 2013	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Dec 03, 2013	0.0800	0.0800	0.0800	0.0800	2,814	-0.00(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.