Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.1160	0.1160	0.1160	0.1160	11,500	-0.00(-0.43%)
Dec 28, 2012	0.1170	0.1170	0.1165	0.1165	29,500	+0.00(+0.00%)
Dec 27, 2012	0.1161	0.1165	0.1161	0.1165	3,000	+0.00(+0.34%)
Dec 24, 2012		0.1161	0.1161	0.1161	0	-0.00(-3.25%)
Dec 21, 2012	0.1161	0.1200	0.1161	0.1200	13,604	+0.00(+3.36%)
Dec 20, 2012	0.1160	0.1161	0.1160	0.1161	3,600	+0.00(+0.09%)
Dec 19, 2012	0.1200	0.1200	0.1160	0.1160	9,000	-0.00(-3.33%)
Dec 18, 2012	0.1175	0.1200	0.1175	0.1200	15,000	+0.00(+3.36%)
Dec 17, 2012	0.1050	0.1200	0.0900	0.1161	20,800	-0.00(-3.25%)
Dec 14, 2012	0.1161	0.1200	0.1161	0.1200	24,800	+0.00(+1.69%)
Dec 12, 2012		0.1180	0.1180	0.1180	0	-0.00(-1.67%)
Dec 11, 2012	0.1200	0.1200	0.1170	0.1200	22,000	+0.00(+0.00%)
Dec 10, 2012	0.0900	0.1200	0.0900	0.1200	20,000	+0.00(+0.00%)
Dec 07, 2012	0.1200	0.1200	0.1160	0.1200	33,400	+0.00(+0.00%)
Dec 06, 2012	0.1200	0.1200	0.1160	0.1200	18,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.