Indicators

Sanwire Corp (OP: SNWR )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0002	0.0003	0.0002	0.0002	3,907,561	+0.00(+0.00%)
Dec 28, 2023	0.0003	0.0003	0.0002	0.0002	3,000,000	+0.00(+0.00%)
Dec 27, 2023	0.0003	0.0003	0.0002	0.0002	47,855,520	+0.00(+0.00%)
Dec 26, 2023	0.0003	0.0003	0.0002	0.0002	5,524,251	-0.00(-33.33%)
Dec 22, 2023	0.0002	0.0003	0.0002	0.0003	6,498,764	+0.00(+50.00%)
Dec 21, 2023	0.0003	0.0003	0.0002	0.0002	4,622,700	+0.00(+0.00%)
Dec 20, 2023	0.0003	0.0003	0.0002	0.0002	4,179,182	-0.00(-33.33%)
Dec 19, 2023	0.0003	0.0003	0.0003	0.0003	964,128	+0.00(+50.00%)
Dec 18, 2023	0.0003	0.0003	0.0002	0.0002	26,124,004	-0.00(-33.33%)
Dec 15, 2023	0.0003	0.0004	0.0002	0.0003	104,455,552	+0.00(+0.00%)
Dec 14, 2023	0.0004	0.0004	0.0003	0.0003	2,584,750	-0.00(-25.00%)
Dec 13, 2023	0.0004	0.0004	0.0003	0.0004	3,407,200	+0.00(+0.00%)
Dec 12, 2023	0.0004	0.0004	0.0003	0.0004	6,346,500	+0.00(+0.00%)
Dec 11, 2023	0.0004	0.0004	0.0003	0.0004	2,330,000	+0.00(+0.00%)
Dec 08, 2023	0.0003	0.0004	0.0003	0.0004	6,494,761	+0.00(+0.00%)
Dec 07, 2023	0.0004	0.0004	0.0003	0.0004	102,594,568	+0.00(+0.00%)
Dec 06, 2023	0.0004	0.0004	0.0002	0.0004	79,756,408	+0.00(+0.00%)
Dec 05, 2023	0.0004	0.0004	0.0003	0.0004	45,309,688	+0.00(+33.33%)
Dec 04, 2023	0.0004	0.0005	0.0003	0.0003	54,290,000	-0.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.